Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 14.5 14.5 14.5 14.5 -
05 Aug, 2022 14.5 14.5 14.5 14.5 -
04 Aug, 2022 14.5 14.5 13.0 14.5 5366.00
03 Aug, 2022 14.5 14.5 14.5 14.5 -
02 Aug, 2022 14.5 14.5 13.85 14.5 20 Thousand
01 Aug, 2022 14.5 14.5 13.0 14.5 20.00
29 Jul, 2022 14.5 14.5 14.5 14.5 -
28 Jul, 2022 14.5 14.5 14.5 14.5 -
27 Jul, 2022 14.5 14.5 14.5 14.5 -
26 Jul, 2022 14.5 14.5 13.85 14.5 4749.00