Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 15.0 16.0 13.0 14.5 19.2 Thousand
25 May, 2022 15.0 15.0 14.1 15.0 6798.00
24 May, 2022 15.0 15.0 15.0 15.0 -
23 May, 2022 15.0 15.0 15.0 15.0 -
20 May, 2022 15.0 15.0 15.0 15.0 -
19 May, 2022 15.0 15.0 15.0 15.0 -
18 May, 2022 15.0 15.0 14.0 15.0 6200.00
17 May, 2022 15.0 15.0 15.0 15.0 -
16 May, 2022 15.0 15.0 15.0 15.0 -
13 May, 2022 15.0 15.0 14.1 15.0 124.00