Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 15.5 15.5 15.0 15.5 87.29 Thousand
25 Mar, 2022 15.5 15.5 15.35 15.5 1987.00
24 Mar, 2022 13.5 16.38 13.0 15.5 580.24 Thousand
23 Mar, 2022 13.5 14.0 13.5 13.5 15 Thousand
22 Mar, 2022 13.5 14.0 13.5 13.5 35.03 Thousand
21 Mar, 2022 13.15 13.4 13.0 13.0 62.2 Thousand
18 Mar, 2022 13.15 13.4 13.15 13.15 5000.00
17 Mar, 2022 12.9 13.15 12.9 13.15 4.42 Million
16 Mar, 2022 12.81 13.4 12.81 12.9 582.75 Thousand
15 Mar, 2022 13.0 13.13 13.0 13.0 2652.00