Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 2.00 |
| 11 Aug, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 6.00 |
| 08 Aug, 2025 | 23.0 | 23.0 | 22.97 | 23.0 | 20 Thousand |
| 07 Aug, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 06 Aug, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 05 Aug, 2025 | 23.0 | 23.0 | 22.97 | 23.0 | 10.00 |
| 04 Aug, 2025 | 23.0 | 23.8 | 22.02 | 23.0 | 2508.00 |
| 01 Aug, 2025 | 23.0 | 23.0 | 22.97 | 23.0 | 50.00 |
| 31 Jul, 2025 | 23.0 | 24.0 | 21.6 | 23.0 | 4268.00 |
| 30 Jul, 2025 | 23.0 | 24.0 | 22.1 | 23.0 | 6090.00 |
STAC
STAF
STAN
SSON
SSPG
SST