Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 23.0 23.0 23.0 23.0 -
28 Jul, 2025 23.0 23.0 23.0 23.0 -
25 Jul, 2025 23.0 23.0 21.6 23.0 65.04 Thousand
24 Jul, 2025 23.0 23.0 22.3 23.0 50 Thousand
23 Jul, 2025 23.0 23.0 22.25 23.0 15 Thousand
22 Jul, 2025 24.0 24.0 22.6 24.0 97 Thousand
21 Jul, 2025 24.5 24.8 23.35 24.0 36.64 Thousand
18 Jul, 2025 24.5 24.5 23.35 24.5 34.00
17 Jul, 2025 24.5 24.5 24.5 24.5 -
16 Jul, 2025 24.5 24.5 23.35 24.5 5988.00