Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 24.5 24.5 23.21 24.5 46.03 Thousand
30 Jun, 2025 24.5 25.82 24.5 24.5 88 Thousand
27 Jun, 2025 24.5 24.5 23.21 24.5 3500.00
26 Jun, 2025 24.5 25.4 23.21 24.5 7519.00
25 Jun, 2025 24.5 24.5 23.0 24.5 4.00
24 Jun, 2025 24.5 24.5 23.0 24.5 10.83 Thousand
23 Jun, 2025 25.0 25.98 23.78 24.5 25.76 Thousand
20 Jun, 2025 25.0 26.0 24.14 25.0 5078.00
19 Jun, 2025 25.0 25.98 25.0 25.0 50.03 Thousand
18 Jun, 2025 25.0 25.61 24.0 25.0 23.65 Thousand