Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 24.5 24.5 23.35 24.5 20 Thousand
14 Jul, 2025 24.5 24.5 24.5 24.5 -
11 Jul, 2025 24.5 24.5 23.35 24.5 12.33 Thousand
10 Jul, 2025 24.5 25.4 24.5 24.5 272.63 Thousand
09 Jul, 2025 24.5 24.5 24.5 24.5 -
08 Jul, 2025 24.5 24.5 23.35 24.5 2856.00
07 Jul, 2025 24.5 24.5 23.35 24.5 33 Thousand
04 Jul, 2025 24.5 24.5 24.5 24.5 -
03 Jul, 2025 24.5 24.5 23.35 24.5 163.8 Thousand
02 Jul, 2025 24.5 26.0 23.21 24.5 107.89 Thousand