Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 25.5 26.0 24.25 25.0 83.27 Thousand
16 Jun, 2025 23.5 25.0 23.0 25.0 652.32 Thousand
13 Jun, 2025 21.5 23.98 21.0 23.0 24.39 Thousand
12 Jun, 2025 21.5 21.5 20.0 21.5 803.00
11 Jun, 2025 21.5 21.5 21.16 21.5 179.00
10 Jun, 2025 21.5 22.4 21.16 21.5 12.23 Thousand
09 Jun, 2025 21.5 21.5 21.1 21.5 2367.00
06 Jun, 2025 21.5 21.5 21.5 21.5 -
05 Jun, 2025 21.5 22.79 21.5 21.5 25 Thousand
04 Jun, 2025 21.5 23.0 20.26 21.5 10.04 Thousand