Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 21.0 21.0 21.0 21.0 -
16 May, 2025 21.0 22.0 20.0 21.0 20.04 Thousand
15 May, 2025 21.0 21.0 21.0 21.0 -
14 May, 2025 21.0 22.0 20.0 21.0 65.00
13 May, 2025 21.0 21.98 21.0 21.0 12.12 Thousand
12 May, 2025 21.0 21.4 21.0 21.0 10 Thousand
09 May, 2025 21.0 21.0 21.0 21.0 -
08 May, 2025 21.0 21.0 20.0 21.0 2019.00
07 May, 2025 21.0 21.0 21.0 21.0 -
06 May, 2025 21.0 21.4 21.0 21.0 187.00