Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 21.0 21.0 21.0 21.0 -
01 May, 2025 21.0 21.0 21.0 21.0 -
30 Apr, 2025 21.0 21.0 21.0 21.0 -
29 Apr, 2025 21.0 22.0 21.0 21.0 2064.00
28 Apr, 2025 21.0 21.0 21.0 21.0 1285.00
25 Apr, 2025 21.0 21.0 21.0 21.0 -
24 Apr, 2025 21.0 21.0 20.0 21.0 36.56 Thousand
23 Apr, 2025 21.0 21.86 21.0 21.0 3740.00
22 Apr, 2025 21.0 21.0 21.0 21.0 -
17 Apr, 2025 21.0 21.0 21.0 21.0 -