Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 21.0 21.0 20.55 21.0 929.00
01 Apr, 2025 21.0 21.0 21.0 21.0 -
31 Mar, 2025 21.0 21.0 21.0 21.0 -
28 Mar, 2025 21.0 21.0 20.88 21.0 256.00
27 Mar, 2025 21.0 21.0 20.88 21.0 50.36 Thousand
26 Mar, 2025 21.0 21.0 21.0 21.0 -
25 Mar, 2025 21.0 21.0 21.0 21.0 -
24 Mar, 2025 21.0 21.86 20.88 21.0 124.00
21 Mar, 2025 21.0 21.0 21.0 21.0 -
20 Mar, 2025 21.0 21.8 21.0 21.0 2275.00