Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 21.0 21.25 21.0 21.0 1500.00
15 Apr, 2025 21.0 21.0 20.14 21.0 1500.00
14 Apr, 2025 21.0 21.0 21.0 21.0 103.00
11 Apr, 2025 21.0 22.0 21.0 21.0 3243.00
10 Apr, 2025 21.0 21.0 21.0 21.0 -
09 Apr, 2025 21.0 21.0 20.14 21.0 1.00
08 Apr, 2025 21.0 21.0 21.0 21.0 -
07 Apr, 2025 21.0 22.0 20.04 21.0 12.94 Thousand
04 Apr, 2025 21.0 22.0 20.25 21.0 2085.00
03 Apr, 2025 21.0 21.0 21.0 21.0 929.00