Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 21.0 21.0 21.0 21.0 -
18 Mar, 2025 21.0 21.0 20.88 21.0 8284.00
17 Mar, 2025 21.0 22.0 21.0 21.0 11.00
14 Mar, 2025 21.0 21.0 20.88 21.0 19.00
13 Mar, 2025 21.0 21.0 21.0 21.0 -
12 Mar, 2025 21.0 21.0 21.0 21.0 -
11 Mar, 2025 21.0 21.0 21.0 21.0 -
10 Mar, 2025 21.0 21.0 21.0 21.0 -
07 Mar, 2025 21.0 21.0 21.0 21.0 1500.00
06 Mar, 2025 21.0 21.86 21.0 21.0 26.00