Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 23.0 | 23.0 | 22.14 | 23.0 | 551.00 |
| 18 Feb, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 3446.00 |
| 17 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 14 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 13 Feb, 2025 | 23.0 | 23.0 | 22.14 | 23.0 | 12 Thousand |
| 12 Feb, 2025 | 23.0 | 23.9 | 22.14 | 23.0 | 16.54 Thousand |
| 11 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 10 Feb, 2025 | 23.0 | 24.0 | 22.1 | 24.0 | 8854.00 |
| 07 Feb, 2025 | 23.5 | 23.9 | 22.0 | 23.0 | 40.67 Thousand |
| 06 Feb, 2025 | 23.5 | 23.9 | 23.07 | 23.5 | 77.00 |
STAC
STAF
STAN
SSON
SSPG
SST