Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.5 23.93 23.3 23.5 5011.00
21 Jan, 2025 23.5 23.5 23.5 23.5 -
20 Jan, 2025 23.5 23.68 23.5 23.5 27.08 Thousand
17 Jan, 2025 23.5 24.0 23.15 23.5 67.36 Thousand
16 Jan, 2025 23.5 23.5 23.5 23.5 -
15 Jan, 2025 23.5 24.0 23.5 23.5 16.00
14 Jan, 2025 23.5 23.5 23.16 23.5 40.00
13 Jan, 2025 23.5 23.5 23.2 23.5 30.00
10 Jan, 2025 23.5 24.0 23.1 23.5 10.05 Thousand
09 Jan, 2025 23.5 23.5 23.1 23.5 1133.00