Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 23.7 | 23.7 | 22.5 | 23.5 | 28.27 Thousand |
| 07 Jan, 2025 | 24.5 | 24.5 | 24.1 | 24.5 | 1234.00 |
| 06 Jan, 2025 | 25.0 | 26.0 | 23.1 | 24.5 | 41 Thousand |
| 03 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Jan, 2025 | 25.0 | 25.0 | 24.1 | 25.0 | 14.7 Thousand |
| 31 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Dec, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 2003.00 |
| 27 Dec, 2024 | 25.0 | 25.7 | 24.0 | 25.0 | 31.45 Thousand |
| 24 Dec, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 2.00 |
| 23 Dec, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 58.92 Thousand |
STAC
STAF
STAN
SSON
SSPG
SST