Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 26.5 26.5 26.1 26.5 15.31 Thousand
05 Dec, 2024 26.5 26.79 26.0 26.5 10.73 Thousand
04 Dec, 2024 26.5 26.5 26.0 26.5 10 Thousand
03 Dec, 2024 26.5 26.5 26.5 26.5 -
02 Dec, 2024 26.5 26.5 26.0 26.5 4.00
29 Nov, 2024 26.5 26.5 26.5 26.5 -
28 Nov, 2024 26.5 26.5 26.4 26.5 150.00
27 Nov, 2024 26.5 26.5 26.0 26.5 2.00
26 Nov, 2024 26.5 26.5 26.0 26.5 9215.00
25 Nov, 2024 26.5 26.79 26.5 26.5 10 Thousand