Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 26.5 26.98 26.0 26.5 8374.00
21 Nov, 2024 26.5 26.5 26.0 26.5 961.00
20 Nov, 2024 26.5 26.5 26.0 26.5 6.00
19 Nov, 2024 26.5 26.5 26.37 26.5 5197.00
18 Nov, 2024 26.5 26.52 26.5 26.5 2000.00
15 Nov, 2024 26.5 26.66 26.5 26.5 5000.00
14 Nov, 2024 26.5 26.5 26.5 26.5 -
13 Nov, 2024 26.5 26.66 26.5 26.5 4233.00
12 Nov, 2024 26.5 26.7 26.0 26.5 30 Thousand
11 Nov, 2024 26.5 26.7 26.5 26.5 65.00