Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 2434.00 |
| 19 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Dec, 2024 | 25.0 | 25.0 | 24.5 | 25.0 | 48.00 |
| 17 Dec, 2024 | 25.0 | 25.58 | 25.0 | 25.0 | 26.26 Thousand |
| 16 Dec, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 30 Thousand |
| 13 Dec, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 12 Dec, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 11 Dec, 2024 | 26.5 | 26.55 | 26.0 | 26.5 | 10.07 Thousand |
| 10 Dec, 2024 | 26.5 | 26.5 | 26.0 | 26.5 | 5.00 |
| 09 Dec, 2024 | 26.5 | 26.5 | 26.1 | 26.5 | 5037.00 |
STAC
STAF
STAN
SSON
SSPG
SST