Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 23.5 23.5 23.0 23.5 9207.00
04 Feb, 2025 23.5 24.0 23.18 23.5 11.87 Thousand
03 Feb, 2025 23.5 23.5 23.16 23.5 3000.00
31 Jan, 2025 23.5 23.5 23.5 23.5 -
30 Jan, 2025 24.0 24.0 24.0 24.0 25.00
29 Jan, 2025 23.5 23.5 23.5 23.5 -
28 Jan, 2025 23.5 24.0 23.0 23.5 1087.00
27 Jan, 2025 23.5 24.0 23.34 23.5 22.47 Thousand
24 Jan, 2025 23.5 23.93 23.5 23.5 16.00
23 Jan, 2025 23.5 23.5 23.5 23.5 -