Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 21.0 21.0 21.0 21.0 -
04 Mar, 2025 20.8 22.0 20.8 21.0 3900.00
03 Mar, 2025 20.5 20.8 20.5 20.5 2367.00
28 Feb, 2025 20.5 20.5 20.5 20.5 -
27 Feb, 2025 20.5 20.5 20.38 20.5 2550.00
26 Feb, 2025 20.5 20.93 20.5 20.5 3.00
25 Feb, 2025 20.5 21.5 20.5 20.5 154.27 Thousand
24 Feb, 2025 22.5 23.0 19.6 19.6 104.47 Thousand
21 Feb, 2025 23.0 23.0 22.0 22.5 26.31 Thousand
20 Feb, 2025 23.0 23.0 23.0 23.0 -