Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 21.5 21.5 20.22 21.5 759.00
02 Jun, 2025 21.5 21.5 21.5 21.5 -
30 May, 2025 21.5 22.0 21.5 21.5 20.36 Thousand
29 May, 2025 21.0 22.0 20.14 21.0 18.45 Thousand
28 May, 2025 21.0 21.0 21.0 21.0 -
27 May, 2025 21.0 21.0 20.0 21.0 2248.00
23 May, 2025 21.0 21.0 20.15 21.0 1057.00
22 May, 2025 21.0 21.86 21.0 21.0 15.00
21 May, 2025 21.0 22.0 20.0 21.0 134.75 Thousand
20 May, 2025 21.0 21.0 21.0 21.0 -