Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 23.5 23.5 22.3 23.5 185.00
26 Aug, 2025 23.5 23.9 23.5 23.5 50 Thousand
22 Aug, 2025 23.5 24.1 22.55 23.5 3315.00
21 Aug, 2025 23.5 23.5 23.5 23.5 -
20 Aug, 2025 23.5 23.5 23.5 23.5 -
19 Aug, 2025 23.5 24.2 23.5 23.5 619.00
18 Aug, 2025 23.5 24.25 22.5 23.5 62.44 Thousand
15 Aug, 2025 23.0 23.0 23.0 23.0 -
14 Aug, 2025 23.0 23.0 22.02 23.0 50.00
13 Aug, 2025 23.0 23.0 23.0 23.0 -