Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 22.5 22.5 22.35 22.5 1014.00
09 Sep, 2025 22.5 23.0 22.0 22.5 30 Thousand
08 Sep, 2025 22.5 22.5 21.0 22.5 50.06 Thousand
05 Sep, 2025 22.5 22.5 21.6 22.5 51.83 Thousand
04 Sep, 2025 23.0 23.4 21.68 22.5 26.17 Thousand
03 Sep, 2025 23.5 23.5 22.35 23.5 19.69 Thousand
02 Sep, 2025 23.5 23.5 22.35 23.5 21 Thousand
01 Sep, 2025 23.5 24.9 22.32 23.5 3006.00
29 Aug, 2025 23.5 23.5 22.32 23.5 5000.00
28 Aug, 2025 23.5 23.5 23.5 23.5 -