Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 21.5 22.0 20.0 21.0 14.71 Thousand
07 Oct, 2025 21.5 21.5 21.5 21.5 -
06 Oct, 2025 21.5 21.5 21.4 21.5 915.00
03 Oct, 2025 21.5 21.5 21.5 21.5 -
02 Oct, 2025 21.5 21.5 21.5 21.5 -
01 Oct, 2025 21.5 21.5 21.5 21.5 -
30 Sep, 2025 21.5 21.5 20.1 21.5 12.81 Thousand
29 Sep, 2025 21.5 21.5 21.5 21.5 -
26 Sep, 2025 21.5 21.5 21.5 21.5 -
25 Sep, 2025 21.5 21.5 21.0 21.5 19.5 Thousand