Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 18.5 18.5 18.5 18.5 -
18 Nov, 2025 18.5 18.5 18.05 18.5 16.56 Thousand
17 Nov, 2025 18.5 18.5 18.0 18.5 1489.00
14 Nov, 2025 18.5 18.5 18.0 18.5 2573.00
13 Nov, 2025 18.5 18.5 18.5 18.5 -
12 Nov, 2025 19.0 19.0 18.0 19.0 28 Thousand
11 Nov, 2025 19.5 19.5 17.5 19.5 40 Thousand
10 Nov, 2025 19.5 20.0 18.0 19.5 117.92 Thousand
07 Nov, 2025 20.0 20.0 19.0 19.5 39.9 Thousand
06 Nov, 2025 20.5 20.5 20.5 20.5 -