Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 20.5 20.7 20.5 20.5 50.00
21 Oct, 2025 20.5 20.5 20.5 20.5 -
20 Oct, 2025 20.5 20.8 20.5 20.5 38.00
17 Oct, 2025 20.5 20.5 20.0 20.5 5.00
16 Oct, 2025 20.5 20.9 20.0 20.5 4830.00
15 Oct, 2025 20.5 20.5 20.5 20.5 -
14 Oct, 2025 20.5 20.5 20.5 20.5 -
13 Oct, 2025 20.5 20.5 20.5 20.5 -
10 Oct, 2025 20.5 20.8 20.5 20.5 1201.00
09 Oct, 2025 20.9 20.9 19.1 20.5 28 Thousand