Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 21.5 21.5 20.1 21.5 6000.00
23 Sep, 2025 22.0 23.0 20.0 21.5 63.33 Thousand
22 Sep, 2025 22.5 22.5 22.01 22.5 2000.00
19 Sep, 2025 22.5 22.5 22.5 22.5 -
18 Sep, 2025 22.5 22.5 22.5 22.5 -
17 Sep, 2025 22.5 22.5 22.0 22.5 10 Thousand
16 Sep, 2025 22.5 22.5 22.0 22.5 13.54 Thousand
15 Sep, 2025 22.5 22.5 22.5 22.5 -
12 Sep, 2025 22.5 22.5 22.5 22.5 -
11 Sep, 2025 22.5 22.5 22.5 22.5 -