Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 42.5 42.5 41.0 42.5 147.17 Thousand
01 Dec, 2016 42.5 43.94 42.5 42.5 3809.00
30 Nov, 2016 42.5 44.0 42.5 42.5 414.38 Thousand
29 Nov, 2016 40.0 41.0 39.51 41.0 504.49 Thousand
28 Nov, 2016 40.0 40.0 39.51 40.0 70.44 Thousand
25 Nov, 2016 40.0 40.98 39.0 40.0 81.65 Thousand
24 Nov, 2016 40.0 40.4 40.0 40.0 26.1 Thousand
23 Nov, 2016 40.0 40.1 40.0 40.0 1748.00
22 Nov, 2016 40.0 40.1 39.51 40.0 2294.00
21 Nov, 2016 40.0 41.0 39.51 40.0 71.62 Thousand