Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 45.0 45.0 44.0 45.0 4243.00
04 Jan, 2017 45.0 45.0 44.25 45.0 108.44 Thousand
03 Jan, 2017 45.5 46.0 44.25 45.5 3710.00
30 Dec, 2016 45.5 45.5 45.0 45.5 9740.00
29 Dec, 2016 46.0 47.0 45.0 47.0 8052.00
28 Dec, 2016 46.0 46.0 46.0 46.0 -
23 Dec, 2016 46.0 46.0 45.0 46.0 35 Thousand
22 Dec, 2016 45.5 47.0 45.5 47.0 40 Thousand
21 Dec, 2016 45.5 46.5 44.75 45.5 30 Thousand
20 Dec, 2016 45.5 45.5 44.5 45.5 18.43 Thousand