Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 45.0 45.0 45.0 45.0 -
01 Feb, 2017 45.0 46.0 45.0 45.0 4321.00
31 Jan, 2017 45.0 45.0 44.38 45.0 15.52 Thousand
30 Jan, 2017 45.0 45.0 44.0 45.0 20.29 Thousand
27 Jan, 2017 45.0 45.0 45.0 45.0 -
26 Jan, 2017 45.0 45.0 44.38 45.0 3194.00
25 Jan, 2017 45.0 45.0 44.38 45.0 77.32 Thousand
24 Jan, 2017 45.0 45.0 44.38 45.0 1100.00
23 Jan, 2017 45.0 45.0 44.38 45.0 16.55 Thousand
20 Jan, 2017 45.0 45.0 44.38 45.0 376.00