Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 44.0 44.1 44.0 44.0 15.38 Thousand
01 Mar, 2017 44.0 45.0 44.0 44.0 49.88 Thousand
28 Feb, 2017 44.0 44.0 44.0 44.0 -
27 Feb, 2017 44.0 44.03 44.0 44.0 3000.00
24 Feb, 2017 44.0 44.03 44.0 44.0 30 Thousand
23 Feb, 2017 44.0 44.03 43.81 44.0 10.71 Thousand
22 Feb, 2017 44.0 44.0 44.0 44.0 -
21 Feb, 2017 44.0 44.0 44.0 44.0 -
20 Feb, 2017 44.0 44.03 44.0 44.0 4200.00
17 Feb, 2017 44.0 44.0 44.0 44.0 41.5 Thousand