Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 48.5 48.5 48.1 48.5 3125.00
29 Mar, 2017 48.5 48.5 48.05 48.5 26.88 Thousand
28 Mar, 2017 48.5 50.0 48.01 48.5 76.5 Thousand
27 Mar, 2017 47.5 48.01 47.5 47.5 1700.00
24 Mar, 2017 47.5 47.5 47.5 47.5 -
23 Mar, 2017 47.5 48.5 47.5 47.5 9135.00
22 Mar, 2017 48.33 48.33 47.5 47.5 30.37 Thousand
21 Mar, 2017 49.0 51.0 48.56 49.0 58.21 Thousand
20 Mar, 2017 48.0 50.0 47.5 49.0 125 Thousand
17 Mar, 2017 47.0 49.0 47.0 48.0 48.05 Thousand