Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 44.5 47.0 44.5 46.5 3.44 Million
15 Mar, 2017 45.0 45.0 44.0 44.0 25.5 Thousand
14 Mar, 2017 44.0 44.13 44.0 44.0 3500.00
13 Mar, 2017 44.0 44.13 44.0 44.0 10.32 Thousand
10 Mar, 2017 44.0 44.13 44.0 44.0 200.00
09 Mar, 2017 44.0 44.0 44.0 44.0 -
08 Mar, 2017 44.0 44.0 44.0 44.0 -
07 Mar, 2017 44.0 44.13 43.81 44.0 13.43 Thousand
06 Mar, 2017 44.0 44.0 44.0 44.0 -
03 Mar, 2017 44.0 44.0 44.0 44.0 -