Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 44.0 45.0 43.51 44.0 126.54 Thousand
15 Feb, 2017 44.0 45.0 43.51 44.0 615.5 Thousand
14 Feb, 2017 44.0 44.0 43.51 44.0 1687.00
13 Feb, 2017 44.0 44.0 43.51 44.0 3790.00
10 Feb, 2017 44.0 44.0 43.51 44.0 11 Thousand
09 Feb, 2017 44.0 45.0 44.0 44.0 2192.00
08 Feb, 2017 44.0 44.0 44.0 44.0 -
07 Feb, 2017 42.5 45.0 42.01 43.5 91.77 Thousand
06 Feb, 2017 42.5 42.5 42.0 42.5 51.15 Thousand
03 Feb, 2017 45.0 45.0 44.38 45.0 23.67 Thousand