Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 45.0 45.0 44.38 45.0 16.14 Thousand
18 Jan, 2017 45.0 45.0 44.38 45.0 3982.00
17 Jan, 2017 45.0 45.0 44.38 45.0 3774.00
16 Jan, 2017 45.0 45.0 45.0 45.0 -
13 Jan, 2017 45.0 45.75 44.35 45.0 4605.00
12 Jan, 2017 45.0 45.0 44.0 45.0 78.00
11 Jan, 2017 45.0 46.0 44.25 45.0 29.23 Thousand
10 Jan, 2017 45.0 45.33 44.25 45.0 17.5 Thousand
09 Jan, 2017 45.0 45.0 45.0 45.0 -
06 Jan, 2017 45.0 45.0 44.25 45.0 30.82 Thousand