Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 45.5 46.5 44.5 45.5 5664.00
16 Dec, 2016 45.5 47.0 45.0 45.5 3.4 Million
15 Dec, 2016 45.0 47.0 44.55 45.5 32 Thousand
14 Dec, 2016 45.0 46.0 44.0 44.0 5887.00
13 Dec, 2016 44.5 46.0 44.0 45.0 24.62 Thousand
09 Dec, 2016 43.0 43.5 43.0 43.5 5000.00
08 Dec, 2016 42.5 42.5 42.5 42.5 -
07 Dec, 2016 42.0 42.0 42.0 42.0 10 Thousand
06 Dec, 2016 42.0 42.0 41.1 42.0 2000.00
05 Dec, 2016 42.5 42.5 40.0 42.0 3.39 Million