Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 40.0 40.0 39.0 40.0 11.39 Thousand
17 Nov, 2016 40.0 40.0 39.0 40.0 3248.00
16 Nov, 2016 40.0 40.65 39.0 40.0 21.93 Thousand
15 Nov, 2016 41.25 41.25 39.11 40.0 53.07 Thousand
14 Nov, 2016 41.0 42.45 40.0 41.5 97.31 Thousand
11 Nov, 2016 41.0 43.0 40.63 41.0 55.95 Thousand
10 Nov, 2016 38.4 42.0 38.4 41.0 124.86 Thousand
09 Nov, 2016 36.7 38.49 36.7 37.5 43.73 Thousand
08 Nov, 2016 40.0 40.0 37.55 38.5 49.87 Thousand
07 Nov, 2016 41.0 41.0 40.0 41.0 30.78 Thousand