Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 41.5 41.5 40.0 41.5 67.36 Thousand
03 Nov, 2016 42.25 42.25 42.25 42.25 -
02 Nov, 2016 42.25 42.25 40.0 42.25 799.00
01 Nov, 2016 42.25 42.4 40.0 42.25 11.52 Thousand
31 Oct, 2016 42.25 42.25 40.0 42.25 1000.00
28 Oct, 2016 42.25 42.5 40.0 42.25 2973.00
27 Oct, 2016 42.25 42.95 40.0 42.25 10.91 Thousand
26 Oct, 2016 42.25 43.0 40.0 42.25 7284.00
25 Oct, 2016 42.5 43.0 40.25 42.25 4590.00
24 Oct, 2016 42.5 43.18 41.74 42.5 2858.00