Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 53.0 53.0 51.01 53.0 55.00
12 Apr, 2017 53.0 53.0 53.0 53.0 -
11 Apr, 2017 53.0 53.0 53.0 53.0 -
10 Apr, 2017 53.0 54.2 51.25 53.0 24.79 Thousand
07 Apr, 2017 52.5 52.5 51.5 52.5 14.48 Thousand
06 Apr, 2017 52.5 52.5 51.85 52.5 7000.00
05 Apr, 2017 52.5 52.5 51.0 52.5 31.92 Thousand
04 Apr, 2017 52.5 52.5 51.1 52.5 19.29 Thousand
03 Apr, 2017 53.0 53.0 51.1 52.5 54.88 Thousand
31 Mar, 2017 50.0 54.7 50.0 53.0 143.31 Thousand