Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 50.0 50.0 50.0 50.0 -
15 May, 2017 50.0 50.0 49.0 50.0 2500.00
12 May, 2017 50.5 50.5 49.0 50.5 6280.00
11 May, 2017 50.5 50.5 49.0 50.5 6187.00
10 May, 2017 51.0 51.0 50.0 51.0 4715.00
09 May, 2017 51.0 51.0 51.0 51.0 -
08 May, 2017 51.0 51.0 50.0 51.0 8500.00
05 May, 2017 51.0 51.0 51.0 51.0 -
04 May, 2017 51.0 51.0 51.0 51.0 25 Thousand
03 May, 2017 52.0 52.0 52.0 52.0 -