Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 52.0 | 53.5 | 50.5 | 52.0 | 2357.00 |
| 13 Jun, 2017 | 52.0 | 52.5 | 52.0 | 52.0 | 139.00 |
| 12 Jun, 2017 | 52.0 | 52.38 | 52.0 | 52.0 | 5550.00 |
| 09 Jun, 2017 | 52.0 | 52.4 | 52.0 | 52.0 | 13.34 Thousand |
| 08 Jun, 2017 | 52.0 | 52.45 | 50.05 | 52.0 | 403.19 Thousand |
| 07 Jun, 2017 | 52.0 | 52.49 | 52.0 | 52.0 | 10 Thousand |
| 06 Jun, 2017 | 52.0 | 52.49 | 50.5 | 52.0 | 21.38 Thousand |
| 05 Jun, 2017 | 52.0 | 52.9 | 52.0 | 52.0 | 115.75 Thousand |
| 02 Jun, 2017 | 52.0 | 52.6 | 51.1 | 52.0 | 40.67 Thousand |
| 01 Jun, 2017 | 53.5 | 53.75 | 51.1 | 52.0 | 63.46 Thousand |
STAC
STAF
STAN
SSON
SSPG
SST