Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 52.0 52.15 50.5 52.0 1481.00
27 Jun, 2017 52.0 52.0 50.5 52.0 1111.00
26 Jun, 2017 52.0 52.3 52.0 52.0 17.76 Thousand
23 Jun, 2017 52.0 52.24 50.5 52.0 1550.00
22 Jun, 2017 52.0 52.0 52.0 52.0 -
21 Jun, 2017 52.0 52.3 52.0 52.0 3000.00
20 Jun, 2017 52.0 52.0 50.5 52.0 1600.00
19 Jun, 2017 52.0 52.0 52.0 52.0 -
16 Jun, 2017 52.0 52.0 50.5 52.0 2000.00
15 Jun, 2017 52.0 52.0 52.0 52.0 -