Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 52.0 52.0 50.65 52.0 7976.00
25 Jul, 2017 52.0 52.0 50.6 52.0 7245.00
24 Jul, 2017 51.25 52.0 50.6 52.0 16.07 Thousand
21 Jul, 2017 51.25 51.95 50.55 51.25 2130.00
20 Jul, 2017 50.75 52.0 50.01 51.25 26.5 Thousand
19 Jul, 2017 50.75 51.4 50.75 50.75 4863.00
18 Jul, 2017 50.75 51.4 50.0 50.75 19.89 Thousand
17 Jul, 2017 51.4 51.4 50.0 50.75 35.87 Thousand
14 Jul, 2017 52.0 52.0 50.5 52.0 13.21 Thousand
13 Jul, 2017 52.0 52.0 51.95 52.0 1924.00