Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 52.5 | 52.5 | 52.1 | 52.5 | 2500.00 |
| 08 Aug, 2017 | 52.5 | 52.5 | 52.1 | 52.5 | 3375.00 |
| 07 Aug, 2017 | 52.5 | 53.0 | 52.0 | 52.5 | 62.84 Thousand |
| 04 Aug, 2017 | 52.5 | 53.0 | 52.5 | 52.5 | 6000.00 |
| 03 Aug, 2017 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 02 Aug, 2017 | 52.5 | 52.88 | 52.1 | 52.5 | 13.5 Thousand |
| 01 Aug, 2017 | 52.5 | 52.5 | 52.23 | 52.5 | 1924.00 |
| 31 Jul, 2017 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 28 Jul, 2017 | 52.5 | 53.0 | 52.23 | 53.0 | 13.85 Thousand |
| 27 Jul, 2017 | 52.5 | 53.4 | 52.5 | 52.5 | 15.59 Thousand |
STAC
STAF
STAN
SSON
SSPG
SST