Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 51.5 51.67 48.1 49.5 31.68 Thousand
06 Sep, 2017 51.5 51.67 51.01 51.5 6000.00
05 Sep, 2017 52.0 52.0 51.0 52.0 6891.00
04 Sep, 2017 52.0 52.75 51.01 52.0 1475.00
01 Sep, 2017 51.5 52.75 51.01 52.0 6374.00
31 Aug, 2017 51.5 51.5 51.01 51.5 3711.00
30 Aug, 2017 51.5 51.5 51.5 51.5 -
29 Aug, 2017 52.0 52.0 51.01 51.5 33.14 Thousand
25 Aug, 2017 52.5 52.5 52.5 52.5 -
24 Aug, 2017 52.5 52.5 52.0 52.5 20 Thousand