Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 47.0 47.45 47.0 47.0 6272.00
20 Sep, 2017 46.5 47.5 46.01 47.0 123.95 Thousand
19 Sep, 2017 46.5 47.0 46.0 46.5 22 Thousand
18 Sep, 2017 46.5 46.5 46.0 46.5 13.53 Thousand
15 Sep, 2017 47.5 47.85 46.3 47.5 13.1 Thousand
14 Sep, 2017 47.5 47.5 46.3 47.5 2000.00
13 Sep, 2017 47.5 47.5 46.25 47.5 25.32 Thousand
12 Sep, 2017 47.5 48.45 46.11 47.5 32.42 Thousand
11 Sep, 2017 48.0 48.0 46.11 47.5 76.59 Thousand
08 Sep, 2017 49.5 49.95 47.0 48.5 39.77 Thousand