Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 52.5 52.5 52.5 52.5 -
22 Aug, 2017 52.5 52.5 52.0 52.5 33.43 Thousand
21 Aug, 2017 54.5 55.04 53.0 54.5 5030.00
18 Aug, 2017 54.5 54.5 53.0 54.5 40.82 Thousand
17 Aug, 2017 55.0 56.0 55.0 55.0 1500.00
16 Aug, 2017 54.0 57.0 54.0 55.0 108.72 Thousand
15 Aug, 2017 53.0 54.0 52.2 54.0 10.22 Thousand
14 Aug, 2017 53.0 54.0 53.0 53.0 42.85 Thousand
11 Aug, 2017 52.5 53.0 52.0 53.0 64.6 Thousand
10 Aug, 2017 52.5 53.0 52.0 52.5 13.92 Thousand