Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 51.5 52.88 51.0 51.25 24.86 Thousand
04 Oct, 2017 51.5 53.0 51.5 51.5 3187.00
03 Oct, 2017 51.0 52.0 51.0 51.0 15.65 Thousand
02 Oct, 2017 49.5 52.0 49.0 51.0 44.8 Thousand
29 Sep, 2017 49.5 50.5 49.5 49.5 75.92 Thousand
28 Sep, 2017 49.0 49.89 48.5 49.0 6381.00
27 Sep, 2017 49.0 49.0 48.5 49.0 1693.00
26 Sep, 2017 49.0 49.89 48.5 49.0 30.26 Thousand
25 Sep, 2017 47.5 49.9 47.11 49.0 116.44 Thousand
22 Sep, 2017 47.0 47.44 46.0 47.0 150.43 Thousand