Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 51.0 51.45 50.0 51.0 27.5 Thousand
02 Nov, 2017 51.0 51.0 51.0 51.0 -
01 Nov, 2017 51.0 51.0 50.11 51.0 3000.00
31 Oct, 2017 51.25 51.25 50.11 51.25 3500.00
30 Oct, 2017 51.25 51.25 51.25 51.25 -
27 Oct, 2017 51.5 51.98 50.11 51.25 70.49 Thousand
26 Oct, 2017 51.25 51.5 50.75 51.5 10.35 Thousand
25 Oct, 2017 51.25 51.25 51.25 51.25 20.37 Thousand
24 Oct, 2017 51.25 51.95 51.25 51.25 2285.00
20 Oct, 2017 51.25 51.99 50.4 51.25 2878.00